| Aktie |
Wert |
Diff |
Eröffnung |
Max |
Min |
| ADIDAS N |
59,20 |
-1,22 |
60,08 |
60,18 |
58,95 |
| ALLIANZ N |
75,31 |
0,49 |
73,65 |
76,45 |
73,50 |
| BASF N |
56,94 |
0,12 |
56,21 |
57,56 |
56,20 |
| BAYER N |
50,67 |
-0,33 |
50,50 |
51,12 |
50,50 |
| BEIERSDORF |
51,53 |
-0,39 |
51,70 |
52,16 |
51,43 |
| BMW |
61,31 |
-1,42 |
61,81 |
62,24 |
61,02 |
| COMMERZBANK |
1,39 |
-0,01 |
1,36 |
1,44 |
1,36 |
| DAIMLER N |
37,04 |
-0,59 |
36,95 |
37,49 |
36,70 |
| DEUTSCHE BANK N |
28,47 |
-0,03 |
28,00 |
29,35 |
28,00 |
| DEUTSCHE BOERSE N |
40,73 |
0,23 |
40,28 |
41,27 |
40,22 |
| DEUTSCHE POST N |
12,98 |
-0,14 |
12,97 |
13,05 |
12,92 |
| DEUTSCHE TELEKOM |
8,75 |
0,05 |
8,68 |
8,80 |
8,66 |
| DT.LUFTHANSA N |
8,48 |
-0,04 |
8,45 |
8,60 |
8,39 |
| E.ON N |
15,20 |
0,18 |
14,88 |
15,50 |
14,81 |
| FRESENIUS |
75,58 |
-0,54 |
75,92 |
76,46 |
75,39 |
| FRESENIUS MED CAR |
52,21 |
-0,28 |
52,44 |
52,67 |
51,92 |
| HEIDELBERGCEMENT |
34,95 |
-0,49 |
35,00 |
35,74 |
34,83 |
| HENKEL VZ |
54,35 |
-1,04 |
55,21 |
55,48 |
54,19 |
| INFINEON TECHNOLO |
6,20 |
-0,23 |
6,34 |
6,39 |
6,20 |
| K+S N |
34,30 |
-0,28 |
34,32 |
34,57 |
34,22 |
| LINDE |
121,45 |
-0,20 |
121,00 |
122,10 |
120,25 |
| MAN |
78,18 |
-2,34 |
79,60 |
80,23 |
78,15 |
| MERCK |
73,94 |
-1,46 |
74,57 |
74,66 |
73,65 |
| METRO |
23,25 |
0,36 |
22,67 |
23,63 |
22,67 |
| MUNICHRE |
101,75 |
-0,65 |
101,15 |
103,50 |
101,05 |
| RWE |
29,99 |
-0,23 |
29,73 |
30,69 |
29,72 |
| SAP |
46,39 |
-1,13 |
47,22 |
47,42 |
46,35 |
| SIEMENS N |
66,01 |
0,10 |
65,35 |
66,41 |
65,04 |
| THYSSENKRUPP |
14,89 |
0,06 |
14,74 |
15,26 |
14,71 |
| VOLKSWAGEN VZ |
128,20 |
-2,60 |
129,50 |
129,80 |
126,45 |
|
|
DAX
XETRA
5/18/2012
11:35am
Quelle: YAHOO! - Finanzen
|
|
